| ETH-USD | Ethereum USD | 3,322.80 | 6:10PM UTC | +54.56 | +1.67% | 11.585B | 405.557B | | | |
| PTON | Peloton Interactive, Inc. | 3.1600 | 4:00PM EDT | +0.1300 | +4.29% | 10.242M | 1.159B | | | |
| VTWO | Vanguard Russell 2000 Index Fund ETF Shares | 80.22 | 4:00PM EDT | +0.77 | +0.97% | 1.538M | N/A | | | |
| ETH-CAD | Ethereum CAD | 4,546.08 | 6:10PM UTC | +74.65 | +1.67% | 15.85B | 554.863B | | | |
| AVUV | Avantis US Small Cap Value ETF | 90.24 | 4:00PM EDT | +0.35 | +0.39% | 661,610 | N/A | | | |
| PARA | Paramount Global | 11.91 | 4:00PM EDT | -0.27 | -2.22% | 15.347M | 8.224B | | | |
| AMD | Advanced Micro Devices, Inc. | 157.40 | 4:00PM EDT | +3.64 | +2.37% | 42.511M | 254.38B | | | |
| ET | Energy Transfer LP | 15.96 | 4:00PM EDT | +0.02 | +0.13% | 5.347M | 53.749B | | | |
| SMH | VanEck Semiconductor ETF | 217.64 | 4:00PM EDT | +5.44 | +2.56% | 6.365M | 2.54B | | | |
| DOGE-USD | Dogecoin USD | 0.150433 | 6:11PM UTC | +0.001435 | +0.96% | 626.441M | 21.673B | | | |
| AAPL | Apple Inc. | 169.30 | 4:00PM EDT | -0.59 | -0.35% | 44.838M | 2.614T | | | |
| BTC-USD | Bitcoin USD | 63,735.52 | 6:11PM UTC | +401.90 | +0.63% | 16.369B | 1.255T | | | |
| PFE | Pfizer Inc. | 25.40 | 4:01PM EDT | +0.14 | +0.55% | 46.526M | 143.829B | | | |
| HSY | The Hershey Company | 186.16 | 4:00PM EDT | -0.99 | -0.53% | 1.187M | 38.016B | | | |
| MCD | McDonald's Corporation | 273.09 | 4:00PM EDT | -2.51 | -0.91% | 3.636M | 196.899B | | | |
| PM | Philip Morris International Inc. | 95.02 | 4:00PM EDT | -1.07 | -1.11% | 5.391M | 147.714B | | | |
| BP | BP p.l.c. | 39.47 | 4:00PM EDT | -0.15 | -0.38% | 6.807M | 110.551B | | | |
| RTX | RTX Corporation | 101.41 | 4:00PM EDT | -0.30 | -0.29% | 4.428M | 134.826B | | | |
| BAC | Bank of America Corporation | 37.83 | 4:00PM EDT | -0.08 | -0.21% | 28.669M | 297.604B | | | |
| SBUX | Starbucks Corporation | 88.25 | 4:00PM EDT | +0.41 | +0.47% | 7.185M | 99.918B | | | |
| NQ=F | Nasdaq 100 Jun 24 | 17,836.75 | 4:59PM EDT | +269.25 | +1.53% | 620,476 | N/A | | | |
| SIRI | Sirius XM Holdings Inc. | 3.0200 | 4:00PM EDT | 0.0000 | 0.00% | 31.221M | 11.616B | | | |
| MSTR | MicroStrategy Incorporated | 1,282.38 | 4:00PM EDT | +41.97 | +3.38% | 881,462 | 22.618B | | | |
| NKE | NIKE, Inc. | 94.12 | 4:00PM EDT | +0.18 | +0.19% | 6.116M | 142.061B | | | |
| VZ | Verizon Communications Inc. | 39.68 | 4:00PM EDT | +0.46 | +1.17% | 18.246M | 167.023B | | | |
| RIVN | Rivian Automotive, Inc. | 9.04 | 4:00PM EDT | +0.52 | +6.10% | 28.226M | 8.836B | | | |
| EURUSD=X | EUR/USD | 1.0699 | 10:29PM BST | -0.0034 | -0.32% | 0 | N/A | | | |
| BTC-CAD | Bitcoin CAD | 87,199.75 | 6:10PM UTC | +549.86 | +0.63% | 22.395B | 1.717T | | | |
| XRP-USD | XRP USD | 0.519325 | 6:11PM UTC | -0.001803 | -0.35% | 535.619M | 28.685B | | | |
| SNOW | Snowflake Inc. | 158.13 | 4:00PM EDT | +5.63 | +3.69% | 6.533M | 52.847B | | | |